S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5365.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.30 | -36.51% | 810 | 0 | 2024-06-11 | 18.50 | +4.90 | +36.03% | 266 | 0 |
| 22.50 | -2.60 | -10.36% | 15 | 0 | 2024-06-12 | 36.90 | +5.40 | +17.14% | 47 | 0 |
| 28.10 | -0.60 | -2.09% | 4 | 0 | 2024-06-13 | 41.30 | +7.48 | +22.12% | 1 | 0 |
| 29.00 | -4.30 | -12.91% | 50 | 0 | 2024-06-14 | 36.60 | 0.00 | - | 171 | 0 |
| 35.22 | 0.00 | - | 146 | 0 | 2024-06-17 | 38.55 | 0.00 | - | 73 | 0 |
| 40.60 | +2.04 | +5.29% | 1 | 0 | 2024-06-18 | 37.80 | 0.00 | - | 23 | 0 |
| 41.70 | 0.00 | - | 14 | 0 | 2024-06-20 | 47.73 | 0.00 | - | 69 | 0 |
| 39.50 | -5.00 | -11.24% | 7 | 0 | 2024-06-21 | 44.40 | +2.10 | +4.96% | 7 | 0 |
| 46.36 | 0.00 | - | 79 | 0 | 2024-06-24 | 43.72 | 0.00 | - | 12 | 0 |
| 49.72 | 0.00 | - | 5 | 0 | 2024-06-25 | 46.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-26 | 51.84 | 0.00 | - | 12 | 0 |
| 51.00 | 0.00 | - | 2 | 32 | 2024-06-27 | - | - | - | - | - |
| 59.17 | 0.00 | - | 31 | 1,100 | 2024-06-28 | 49.40 | 0.00 | - | 69 | 0 |
| 58.30 | 0.00 | - | 23 | 0 | 2024-07-01 | 50.17 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 26 | 0 | 2024-07-03 | 63.80 | 0.00 | - | 6 | 0 |
| 67.42 | 0.00 | - | 8 | 0 | 2024-07-05 | 67.90 | 0.00 | - | 5 | 0 |
| 70.80 | 0.00 | - | 5 | 0 | 2024-07-10 | - | - | - | - | - |
| 79.26 | 0.00 | - | 277 | 0 | 2024-07-12 | 61.90 | 0.00 | - | 25 | 0 |
| 88.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 67.50 | 0.00 | - | 30 | 0 |
| 105.84 | 0.00 | - | 20 | 0 | 2024-07-31 | 150.40 | 0.00 | - | 4 | 0 |
| 128.35 | 0.00 | - | 18 | 164 | 2024-08-16 | 86.90 | 0.00 | - | 3 | 0 |
| 146.67 | 0.00 | - | 8 | 0 | 2024-08-30 | 150.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-09-20 | 151.60 | 0.00 | - | 20 | 0 |
| 178.05 | 0.00 | - | 1 | 0 | 2024-09-30 | 166.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.